Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$101.161,00 | +1,45% | +7,04% | $2.003.229.006.454 |
$132.536.993.455 1.310.159 BTC |
19.812.937 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.225,19 | +1,88% | +2,84% | $388.354.486.460 |
$51.327.773.253 15.914.651 ETH |
120.500.685 ETH |
| 3 |
 XRP XRP |
$3,12 | +5,39% | +23,54% | $181.159.405.261 |
$17.268.416.839 5.534.748.987 XRP |
57.564.441.898 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 5 |
 Solana SOL |
$238,55 | –0,83% | +30,40% | $116.674.124.645 |
$23.451.587.043 98.308.896 SOL |
486.566.223 SOL |
| 6 |
 BNB BNB |
$675,76 | +0,19% | –1,86% | $98.419.030.201 |
$2.097.501.045 3.103.914 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,35 | –0,17% | +2,66% | $51.321.339.835 |
$8.272.025.801 23.817.687.575 DOGE |
147.655.006.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $48.117.970.705 |
$23.267.613.093 23.267.613.093 USDC |
48.113.611.482 USDC |
| 9 |
 Cardano ADA |
$1,00 | +3,30% | +5,54% | $35.727.801.510 |
$2.379.047.937 2.386.809.843 ADA |
35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.338,14 | +1,50% | +9,20% | $31.886.485.574 |
$174.443.936 52.258 STETH |
9.568.689 STETH |
| 11 |
 TRON TRX |
$0,24 | +4,63% | +5,74% | $20.498.172.079 |
$2.616.491.075 11.103.764.535 TRX |
86.146.535.835 TRX |
| 12 |
 Chainlink LINK |
$24,36 | +2,89% | +25,75% | $15.402.187.184 |
$2.972.340.254 122.017.252 LINK |
631.099.972 LINK (63%) |
| 13 |
 Avalanche AVAX |
$35,38 | +1,98% | +0,23% | $14.544.803.596 |
$1.011.144.084 28.579.539 AVAX |
411.444.207 AVAX (57%) |
| 14 |
 Stellar XLM |
$0,44 | +4,49% | +5,86% | $13.670.056.871 |
$1.036.453.734 2.333.157.149 XLM |
30.460.646.148 XLM (61%) |
| 15 |
 Sui SUI |
$4,55 | –7,14% | +1,83% | $13.708.796.835 |
$2.966.940.084 652.074.744 SUI |
3.009.569.342 SUI (30%) |
| 16 |
 Wrapped s… WSTETH |
$3.985,10 | –0,99% | +9,99% | $13.728.546.647 |
$98.450.188 24.705 WSTETH |
3.456.530 WSTETH |
| 17 |
 Wrapped B… WBTC |
$105.598,00 | +1,30% | +13,94% | $13.641.939.762 |
$1.654.130.099 15.664 WBTC |
129.318 WBTC (99%) |
| 18 |
 Hedera HBAR |
$0,34 | –3,69% | +26,60% | $13.050.981.204 |
$1.578.920.323 4.676.702.752 HBAR |
38.266.149.211 HBAR (77%) |
| 19 |
 Toncoin TON |
$5,03 | –2,54% | –2,79% | $12.497.854.433 |
$646.585.853 128.545.895 TON |
2.485.704.286 TON |
| 20 |
 Shiba Inu SHIB |
$0,00002 | +0,08% | +4,52% | $12.379.148.441 |
$1.498.777.711 71.336.397.477.392 SHIB |
589.255.175.015.724 SHIB |
| 21 |
 WETH WETH |
$3.343,17 | –1,60% | +9,32% | $10.244.729.919 |
$2.943.063.201 880.321 WETH |
3.071.297 WETH |
| 22 |
 Polkadot DOT |
$6,32 | +3,19% | –1,22% | $9.677.134.546 |
$687.929.988 108.849.682 DOT |
1.522.267.060 DOT |
| 23 |
 Litecoin LTC |
$117,05 | +3,17% | +18,91% | $8.828.275.727 |
$1.465.129.184 12.517.122 LTC |
75.440.852 LTC (90%) |
| 24 |
 LEO Token LEO |
$9,70 | +0,67% | +5,09% | $8.958.817.797 |
$1.972.433 203.344 LEO |
924.275.823 LEO |
| 25 |
 Bitcoin Cash BCH |
$427,61 | –6,97% | +4,82% | $8.421.687.487 |
$556.225.159 1.300.777 BCH |
19.818.159 BCH (94%) |
| 26 |
 Official … TRUMP |
$38,55 | –39,75% | 0,00% | $8.038.660.535 |
$34.207.090.182 887.343.455 TRUMP |
199.999.999 TRUMP (20%) |
| 27 |
 Bitget Token BGB |
$7,14 | +6,92% | +9,80% | $8.564.595.217 |
$403.937.057 56.573.818 BGB |
1.199.999.994 BGB (60%) |
| 28 |
 Uniswap UNI |
$14,03 | –2,35% | +11,97% | $8.423.333.404 |
$787.258.335 56.112.497 UNI |
600.483.074 UNI (60%) |
| 29 |
 Hyperliquid HYPE |
$21,16 | –6,22% | +8,55% | $7.072.456.709 |
$449.497.540 21.242.795 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Pepe PEPE |
$0,00002 | –6,52% | +0,61% | $6.872.686.254 |
$3.499.599.649 214.304.938.701.776 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.587,57 | +6,95% | +7,26% | $6.905.248.927 |
$74.285.194 20.706 WEETH |
1.919.353 WEETH |
| 32 |
 NEAR Prot… NEAR |
$5,02 | +4,75% | +5,61% | $5.898.130.173 |
$682.582.709 135.972.651 NEAR |
1.176.138.607 NEAR |
| 33 |
 USDS USDS |
$1,00 | +0,21% | +0,21% | $6.274.288.512 |
$169.517.935 169.577.626 USDS |
6.272.282.152 USDS |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,03% | +0,46% | $5.791.907.126 |
$72.631.733 72.817.928 USDE |
5.806.703.430 USDE |
| 35 |
 Aave AAVE |
$347,94 | +3,56% | +28,31% | $5.238.114.447 |
$1.687.178.183 4.849.049 AAVE |
15.048.552 AAVE (94%) |
| 36 |
 Aptos APT |
$8,66 | –4,09% | +6,16% | $4.952.383.091 |
$715.295.873 82.597.676 APT |
572.024.209 APT |
| 37 |
 Internet … ICP |
$10,43 | –0,01% | +5,50% | $5.003.997.601 |
$347.386.668 33.306.488 ICP |
480.005.535 ICP |
| 38 |
 Ondo ONDO |
$1,40 | –3,36% | +22,75% | $4.431.721.204 |
$836.768.917 597.692.084 ONDO |
3.159.107.529 ONDO (32%) |
| 39 |
 Ethereum … ETC |
$26,11 | –1,32% | +4,64% | $3.927.019.532 |
$333.767.727 12.783.138 ETC |
150.416.156 ETC (71%) |
| 40 |
 Monero XMR |
$204,97 | +3,60% | +1,33% | $3.810.218.437 |
$79.458.999 387.662 XMR |
18.446.744 XMR |
| 41 |
 VeChain VET |
$0,05 | +2,43% | +5,27% | $3.725.038.537 |
$153.713.147 3.379.824.044 VET |
80.985.041.177 VET (93%) |
| 42 |
 POL (ex-M… POL |
$0,45 | –8,15% | +5,68% | $3.796.008.996 |
$308.710.064 689.945.857 POL |
8.451.222.970 POL |
| 43 |
 Algorand ALGO |
$0,43 | +9,73% | +22,02% | $3.581.836.472 |
$507.150.927 1.190.428.067 ALGO |
8.386.889.383 ALGO (84%) |
| 44 |
 Cronos CRO |
$0,13 | +3,11% | –3,01% | $3.564.624.876 |
$56.761.368 434.633.281 CRO |
27.240.038.003 CRO |
| 45 |
 Bittensor TAO |
$449,26 | +6,69% | +11,19% | $3.672.192.078 |
$206.692.224 460.073 TAO |
8.195.723 TAO (39%) |
| 46 |
 OKB OKB |
$57,89 | +3,35% | +22,93% | $3.498.149.139 |
$68.250.542 1.178.969 OKB |
60.000.000 OKB (20%) |
| 47 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 48 |
 Render RENDER |
$6,97 | –1,82% | +7,05% | $3.603.858.003 |
$394.984.818 56.669.271 RENDER |
517.697.727 RENDER |
| 49 |
 MANTRA OM |
$3,62 | –0,18% | –4,42% | $3.480.366.219 |
$176.652.748 48.799.102 OM |
961.233.888 OM |
| 50 |
 Dai DAI |
$1,00 | –0,01% | +0,02% | $3.514.801.213 |
$160.036.003 160.036.003 DAI |
3.514.558.620 DAI |
| 51 |
 Mantle MNT |
$1,01 | +3,19% | –6,95% | $3.412.599.197 |
$215.917.650 212.936.538 MNT |
3.364.694.383 MNT (54%) |
| 52 |
 Kaspa KAS |
$0,13 | –4,18% | +13,45% | $3.292.884.013 |
$228.495.985 1.774.505.576 KAS |
25.555.691.796 KAS (89%) |
| 53 |
 Filecoin FIL |
$5,15 | –4,17% | +4,97% | $3.196.923.699 |
$720.912.938 139.983.095 FIL |
622.003.974 FIL (32%) |
| 54 |
 Artificia… FET |
$1,21 | –4,07% | +0,81% | $3.141.678.319 |
$549.760.567 454.347.576 FET |
2.604.959.127 FET (96%) |
| 55 |
 Arbitrum ARB |
$0,73 | +1,89% | +6,25% | $3.170.148.317 |
$1.078.524.134 1.478.384.182 ARB |
4.343.862.574 ARB (43%) |
| 56 |
 Tokenize … TKX |
$34,08 | –0,30% | –3,31% | $2.707.953.073 |
$22.262.699 653.248 TKX |
79.995.999 TKX (80%) |
| 57 |
 Ethena ENA |
$0,90 | +4,69% | +14,33% | $2.696.119.523 |
$1.270.781.077 1.413.719.420 ENA |
3.032.812.500 ENA |
| 58 |
 Virtuals … VIRTUAL |
$2,66 | –11,48% | +10,91% | $2.659.048.252 |
$494.419.843 185.872.121 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 59 |
 Cosmos Hub ATOM |
$6,01 | +5,29% | –4,31% | $2.598.236.929 |
$349.811.386 58.204.890 ATOM |
432.584.649 ATOM |
| 60 |
 Gate GT |
$20,78 | +2,45% | +15,03% | $2.615.524.454 |
$57.416.875 2.763.083 GT |
125.815.473 GT |
| 61 |
 Bonk BONK |
$0,00003 | +4,81% | +36,09% | $2.636.799.726 |
$1.450.416.641 42.004.536.374.167 BONK |
76.432.274.016.542 BONK (84%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Optimism OP |
$1,79 | +1,82% | +7,71% | $2.426.166.362 |
$734.880.949 410.548.016 OP |
1.351.719.035 OP (31%) |
| 64 |
 Celestia TIA |
$4,69 | –9,12% | +6,03% | $2.335.645.976 |
$407.413.248 86.868.496 TIA |
497.393.122 TIA |
| 65 |
 Coinbase … CBBTC |
$106.900,00 | +2,09% | +17,27% | $2.369.159.459 |
$1.014.288.627 9.488 CBBTC |
22.155 CBBTC |
| 66 |
 Stacks STX |
$1,42 | –7,83% | +1,46% | $2.152.410.481 |
$158.409.382 111.555.903 STX |
1.509.685.949 STX (83%) |
| 67 |
 Injective INJ |
$21,84 | +0,94% | +8,77% | $2.141.878.098 |
$335.692.055 15.370.515 INJ |
97.727.220 INJ |
| 68 |
 Raydium RAY |
$7,39 | +9,27% | +68,66% | $2.148.234.394 |
$466.989.979 63.192.149 RAY |
290.888.624 RAY (52%) |
| 69 |
 Theta Net… THETA |
$2,00 | +1,90% | –3,16% | $1.998.626.063 |
$71.824.482 35.912.241 THETA |
1.000.000.000 THETA (100%) |
| 70 |
 Fartcoin FARTCOIN |
$2,07 | –7,90% | +197,91% | $2.068.003.060 |
$933.879.416 451.149.476 FARTCOIN |
999.995.539 FARTCOIN (100%) |
| 71 |
 Immutable IMX |
$1,24 | +1,36% | +7,01% | $2.136.769.789 |
$121.071.105 97.637.988 IMX |
1.719.283.101 IMX (86%) |
| 72 |
 The Graph GRT |
$0,20 | +2,69% | +3,06% | $1.905.168.051 |
$195.155.361 980.079.353 GRT |
9.548.531.509 GRT (89%) |
| 73 |
 Binance-P… WETH |
$3.317,61 | –1,91% | +8,36% | $2.023.607.170 |
$256.705.307 77.377 WETH |
605.000 WETH |
| 74 |
 Binance S… BNSOL |
$253,83 | –9,18% | +40,74% | $1.927.170.542 |
$71.302.429 280.906 BNSOL |
7.606.392 BNSOL |
| 75 |
 XDC Network XDC |
$0,13 | –6,10% | +31,77% | $1.986.078.261 |
$91.207.889 720.595.143 XDC |
15.682.986.148 XDC |
| 76 |
 Lombard S… LBTC |
$108.198,00 | +4,14% | +16,79% | $1.915.117.346 |
$4.092.126 38 LBTC |
17.680 LBTC |
| 77 |
 Kelp DAO … RSETH |
$3.504,74 | +5,38% | +6,09% | $1.916.619.318 |
$9.539.804 2.722 RSETH |
547.011 RSETH |
| 78 |
 First Dig… FDUSD |
$1,00 | –0,08% | –0,77% | $1.840.231.007 |
$15.754.678.756 15.824.337.490 FDUSD |
1.848.231.183 FDUSD |
| 79 |
 Worldcoin WLD |
$1,92 | –10,86% | +1,73% | $1.780.891.356 |
$809.979.614 421.864.382 WLD |
927.346.511 WLD (9%) |
| 80 |
 Sonic (pr… S |
$0,55 | –11,24% | –16,29% | $1.743.997.169 |
$210.524.017 383.225.934 S |
3.175.000.000 S |
| 81 |
 Movement MOVE |
$0,72 | –0,56% | –11,28% | $1.652.857.827 |
$200.249.455 278.432.839 MOVE |
2.300.000.000 MOVE (23%) |
| 82 |
 Rocket Po… RETH |
$3.754,38 | +6,00% | +5,74% | $1.718.408.532 |
$18.421.934 4.907 RETH |
457.690 RETH |
| 83 |
 Fasttoken FTN |
$3,84 | +0,10% | +0,87% | $1.646.967.591 |
$52.130.375 13.575.618 FTN |
428.595.333 FTN (43%) |
| 84 |
 Lido DAO LDO |
$1,80 | +14,92% | +11,27% | $1.616.209.721 |
$442.344.148 245.746.749 LDO |
896.046.961 LDO (90%) |
| 85 |
 Pudgy Pen… PENGU |
$0,03 | –7,85% | –17,68% | $1.696.982.393 |
$713.868.858 26.442.917.182 PENGU |
62.860.396.090 PENGU (71%) |
| 86 |
 Jupiter JUP |
$0,95 | –5,40% | +23,76% | $1.596.765.992 |
$712.991.011 750.002.115 JUP |
1.686.443.548 JUP (17%) |
| 87 |
 Quant QNT |
$109,99 | +1,17% | +12,97% | $1.597.752.090 |
$67.177.508 610.760 QNT |
14.544.176 QNT (100%) |
| 88 |
 Sei SEI |
$0,37 | +1,99% | +4,51% | $1.620.952.727 |
$327.994.327 897.034.340 SEI |
4.432.638.888 SEI |
| 89 |
 Mantle St… METH |
$3.526,98 | +3,38% | +9,34% | $1.555.940.991 |
$57.066.835 16.180 METH |
441.575 METH |
| 90 |
 Flare FLR |
$0,03 | –3,15% | +21,84% | $1.544.477.700 |
$30.797.076 1.137.004.977 FLR |
56.945.311.341 FLR |
| 91 |
 SPX6900 SPX |
$1,63 | +14,63% | +79,26% | $1.517.693.064 |
$188.510.460 115.650.589 SPX |
930.993.089 SPX (93%) |
| 92 |
 dogwifhat WIF |
$1,53 | –2,05% | +6,59% | $1.531.012.498 |
$1.245.903.649 814.316.110 WIF |
998.926.392 WIF (100%) |
| 93 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Solana Swap SOS |
$1,52 | +11,07% | +12,19% | $1.522.603.191 |
$2.497.828 1.643.308 SOS |
999.999.999 SOS (100%) |
| 95 |
 GALA GALA |
$0,03 | –6,11% | +1,03% | $1.425.603.496 |
$466.131.579 13.931.055.332 GALA |
42.577.058.280 GALA (85%) |
| 96 |
 The Sandbox SAND |
$0,59 | –4,20% | +10,54% | $1.444.788.613 |
$463.942.958 787.487.856 SAND |
2.445.857.126 SAND (82%) |
| 97 |
 FLOKI FLOKI |
$0,0001 | –3,58% | –0,04% | $1.423.140.611 |
$584.074.042 3.968.972.832.291 FLOKI |
9.673.598.091.058 FLOKI (97%) |
| 98 |
 KuCoin KCS |
$11,15 | +5,55% | +4,09% | $1.366.536.255 |
$714.939 64.120 KCS |
122.665.482 KCS |
| 99 |
 NEXO NEXO |
$1,34 | +2,23% | +7,63% | $1.354.847.589 |
$19.784.228 14.764.349 NEXO |
1.000.000.000 NEXO (100%) |
| 100 |
 JasmyCoin JASMY |
$0,03 | +0,41% | –9,89% | $1.320.483.081 |
$206.607.613 7.559.125.771 JASMY |
48.419.999.999 JASMY (97%) |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
