Menu
Crypto koers van vandaag Coinmarketcap
Vind hier de actuele crypto koers van de 100 meest verhandelde cryptocoins. Actuele crypto koers en ranking volgens Coinmarketcap. In een overzicht zie je direct welke crypto coin het hardst is gestegen in de afgelopen 24 uur en kun je zo een keus maken waar je in wilt beleggen. Wanneer je meer informatie wilt over een crypto coin kan je dit vinden door op de betreffende coin te klikken.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.871,00 | +3,82% | +9,67% | $2.097.681.304.310 |
$93.167.719.273 880.012 BTC |
19.813.337 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.327,39 | +2,36% | +3,20% | $400.981.974.076 |
$32.915.167.213 9.892.188 ETH |
120.500.685 ETH |
| 3 |
 XRP XRP |
$3,19 | +1,75% | +19,66% | $183.260.328.486 |
$9.249.359.056 2.899.485.597 XRP |
57.564.441.898 XRP (58%) |
| 4 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 5 |
 Solana SOL |
$250,36 | +4,99% | +33,54% | $121.762.417.542 |
$12.217.745.025 48.800.707 SOL |
486.624.011 SOL |
| 6 |
 BNB BNB |
$690,78 | +1,76% | –1,13% | $100.849.702.661 |
$1.092.986.080 1.582.249 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,37 | +4,92% | +3,43% | $54.405.451.780 |
$9.061.021.400 24.602.351.350 DOGE |
147.718.866.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $50.927.335.039 |
$11.865.786.582 11.865.786.582 USDC |
50.924.558.780 USDC |
| 9 |
 Cardano ADA |
$1,00 | –0,15% | +0,84% | $36.067.394.954 |
$1.684.078.615 1.677.369.138 ADA |
35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak… STETH |
$3.324,64 | –0,12% | +3,57% | $31.795.699.375 |
$109.376.909 32.899 STETH |
9.576.190 STETH |
| 11 |
 TRON TRX |
$0,25 | +3,41% | +11,25% | $21.159.639.156 |
$1.290.293.928 5.252.805.654 TRX |
86.143.164.255 TRX |
| 12 |
 Chainlink LINK |
$26,65 | +7,92% | +31,37% | $17.001.444.226 |
$1.909.229.388 71.640.878 LINK |
638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX |
$36,91 | +3,40% | +1,05% | $15.206.471.487 |
$534.032.121 14.468.494 AVAX |
411.459.534 AVAX (57%) |
| 14 |
 Sui SUI |
$4,71 | +6,85% | +2,66% | $14.176.358.426 |
$1.738.915.480 369.196.493 SUI |
3.009.569.342 SUI (30%) |
| 15 |
 Wrapped B… WBTC |
$102.343,00 | –5,23% | +7,27% | $13.234.844.079 |
$1.360.050.208 13.289 WBTC |
129.318 WBTC (100%) |
| 16 |
 Stellar XLM |
$0,44 | –1,43% | +3,08% | $13.483.567.194 |
$514.449.435 1.162.051.363 XLM |
30.487.759.340 XLM (61%) |
| 17 |
 Wrapped s… WSTETH |
$3.947,12 | +0,02% | +3,10% | $13.625.501.595 |
$117.046.369 29.654 WSTETH |
3.464.922 WSTETH |
| 18 |
 Hedera HBAR |
$0,34 | –0,84% | +17,54% | $13.022.313.330 |
$746.405.624 2.193.697.646 HBAR |
38.267.523.239 HBAR (77%) |
| 19 |
 Toncoin TON |
$5,22 | +3,69% | –2,61% | $12.993.196.231 |
$325.054.052 62.270.891 TON |
2.488.514.553 TON |
| 20 |
 Shiba Inu SHIB |
$0,00002 | +2,29% | –2,32% | $12.422.102.771 |
$643.980.702 30.549.369.165.085 SHIB |
589.255.171.771.716 SHIB |
| 21 |
 Polkadot DOT |
$6,66 | +4,78% | –0,04% | $10.135.555.324 |
$352.631.199 52.947.627 DOT |
1.522.267.060 DOT |
| 22 |
 WETH WETH |
$3.326,76 | +0,50% | +3,54% | $10.160.343.458 |
$2.057.677.496 618.523 WETH |
3.051.892 WETH |
| 23 |
 Litecoin LTC |
$119,00 | +0,52% | +16,30% | $8.982.138.232 |
$990.921.543 8.327.072 LTC |
75.444.896 LTC (90%) |
| 24 |
 LEO Token LEO |
$9,62 | –0,33% | +4,53% | $8.858.793.774 |
$1.170.149 121.637 LEO |
924.269.554 LEO |
| 25 |
 Bitcoin Cash BCH |
$449,82 | +3,56% | +2,87% | $8.901.831.600 |
$255.220.219 567.383 BCH |
19.818.762 BCH (94%) |
| 26 |
 Bitget Token BGB |
$7,20 | +2,98% | +10,76% | $8.619.904.591 |
$174.875.223 24.288.225 BGB |
1.199.999.994 BGB (60%) |
| 27 |
 Official … TRUMP |
$44,63 | +14,50% | 0,00% | $8.868.773.569 |
$14.086.352.222 315.625.190 TRUMP |
199.999.998 TRUMP (20%) |
| 28 |
 Uniswap UNI |
$13,47 | –4,08% | +1,90% | $8.056.769.801 |
$519.404.594 38.560.103 UNI |
600.483.074 UNI (60%) |
| 29 |
 Hyperliquid HYPE |
$24,13 | +15,45% | +7,72% | $8.056.694.116 |
$257.037.044 10.652.178 HYPE |
333.928.180 HYPE (33%) |
| 30 |
 Pepe PEPE |
$0,00002 | –0,51% | –7,87% | $6.727.621.797 |
$1.733.103.332 108.386.699.937.461 PEPE |
420.690.000.000.000 PEPE (100%) |
| 31 |
 Wrapped eETH WEETH |
$3.478,03 | –0,68% | +3,15% | $6.517.361.049 |
$26.143.810 7.517 WEETH |
1.873.617 WEETH |
| 32 |
 USDS USDS |
$1,00 | –0,06% | –0,01% | $6.280.302.005 |
$45.560.042 45.514.527 USDS |
6.270.798.956 USDS |
| 33 |
 NEAR Prot… NEAR |
$5,22 | +2,86% | +3,41% | $6.153.511.608 |
$375.269.814 71.890.769 NEAR |
1.176.373.584 NEAR |
| 34 |
 Ethena USDe USDE |
$1,00 | –0,27% | –0,25% | $5.748.232.221 |
$126.491.914 126.629.434 USDE |
5.758.096.315 USDE |
| 35 |
 Aave AAVE |
$360,54 | +2,50% | +23,29% | $5.425.067.034 |
$1.814.049.763 5.031.480 AAVE |
15.049.047 AAVE (94%) |
| 36 |
 Aptos APT |
$8,74 | +1,36% | –1,26% | $5.001.311.798 |
$325.207.471 37.209.093 APT |
572.228.491 APT |
| 37 |
 Internet … ICP |
$9,71 | –3,90% | –3,38% | $4.712.952.121 |
$222.302.723 22.894.204 ICP |
480.040.504 ICP |
| 38 |
 Ondo ONDO |
$1,38 | +3,77% | +16,46% | $4.353.605.966 |
$349.867.372 253.527.081 ONDO |
3.159.107.529 ONDO (32%) |
| 39 |
 Ethereum … ETC |
$26,15 | –2,24% | +4,31% | $3.931.370.900 |
$220.648.308 8.437.794 ETC |
150.432.953 ETC (71%) |
| 40 |
 VeChain VET |
$0,05 | +8,76% | +10,78% | $4.050.450.759 |
$284.216.316 5.686.771.632 VET |
80.985.041.177 VET (93%) |
| 41 |
 Monero XMR |
$216,70 | +4,60% | +5,39% | $3.990.115.806 |
$63.148.895 291.412 XMR |
18.446.744 XMR |
| 42 |
 POL (ex-M… POL |
$0,45 | –5,10% | +0,38% | $3.772.177.810 |
$246.721.503 553.608.018 POL |
8.462.869.574 POL |
| 43 |
 Mantle MNT |
$1,10 | +15,86% | –0,76% | $3.702.530.677 |
$180.581.330 164.164.845 MNT |
3.364.694.383 MNT (54%) |
| 44 |
 Cronos CRO |
$0,14 | +6,01% | +1,76% | $3.794.585.654 |
$39.789.949 285.849.388 CRO |
27.241.959.986 CRO |
| 45 |
 OKB OKB |
$57,89 | +3,35% | +22,93% | $3.498.149.139 |
$68.250.542 1.178.969 OKB |
60.000.000 OKB (20%) |
| 46 |
 Render RENDER |
$7,19 | +6,13% | +2,16% | $3.729.767.624 |
$217.068.834 30.190.380 RENDER |
517.697.727 RENDER |
| 47 |
 WhiteBIT … WBT |
$27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT |
144.118.517 WBT (36%) |
| 48 |
 Algorand ALGO |
$0,42 | –1,30% | +13,68% | $3.553.916.124 |
$293.776.320 694.426.225 ALGO |
8.386.885.217 ALGO (84%) |
| 49 |
 Dai DAI |
$1,00 | +0,05% | +0,05% | $3.529.950.036 |
$271.999.562 271.727.834 DAI |
3.528.085.143 DAI |
| 50 |
 Kaspa KAS |
$0,13 | +2,60% | –0,73% | $3.370.301.103 |
$136.769.998 1.036.874.729 KAS |
25.558.305.563 KAS (89%) |
| 51 |
 MANTRA OM |
$3,58 | –5,57% | –4,38% | $3.433.840.996 |
$98.569.335 27.533.334 OM |
961.313.300 OM |
| 52 |
 Bittensor TAO |
$426,35 | +2,21% | +2,56% | $3.495.369.267 |
$120.002.697 281.465 TAO |
8.215.232 TAO (39%) |
| 53 |
 Filecoin FIL |
$5,18 | +0,15% | +1,77% | $3.226.686.255 |
$424.371.454 81.924.991 FIL |
622.128.132 FIL (32%) |
| 54 |
 Artificia… FET |
$1,21 | –1,96% | –4,23% | $3.155.235.862 |
$316.006.232 261.162.175 FET |
2.604.959.127 FET (96%) |
| 55 |
 Arbitrum ARB |
$0,73 | +3,89% | +0,62% | $3.157.545.255 |
$518.186.005 713.628.026 ARB |
4.343.862.574 ARB (43%) |
| 56 |
 Ethena ENA |
$0,94 | +1,44% | +13,48% | $2.844.218.000 |
$915.230.186 973.959.972 ENA |
3.032.812.500 ENA |
| 57 |
 Gate GT |
$21,34 | +4,66% | +15,77% | $2.676.200.497 |
$35.282.422 1.653.347 GT |
125.815.473 GT |
| 58 |
 Virtuals … VIRTUAL |
$2,73 | +0,30% | –9,81% | $2.732.168.331 |
$362.003.907 132.602.164 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 59 |
 Cosmos Hub ATOM |
$6,23 | +2,86% | –0,61% | $2.696.308.140 |
$202.688.200 32.534.222 ATOM |
432.723.326 ATOM |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Tokenize … TKX |
$29,87 | –12,83% | –12,13% | $2.389.934.356 |
$24.314.445 814.009 TKX |
79.995.999 TKX (80%) |
| 62 |
 Bonk BONK |
$0,00004 | +15,63% | +28,54% | $2.658.498.656 |
$869.378.449 24.691.236.836.126 BONK |
76.440.098.555.125 BONK (84%) |
| 63 |
 Celestia TIA |
$4,88 | +6,39% | +2,41% | $2.437.037.379 |
$146.860.130 30.094.289 TIA |
498.600.413 TIA |
| 64 |
 Coinbase … CBBTC |
$106.242,00 | +2,51% | +10,14% | $2.404.736.043 |
$645.454.546 6.075 CBBTC |
22.625 CBBTC |
| 65 |
 Optimism OP |
$1,75 | +0,10% | –0,96% | $2.359.804.619 |
$407.757.562 233.004.321 OP |
1.351.719.035 OP (31%) |
| 66 |
 Stacks STX |
$1,48 | +4,11% | –2,04% | $2.234.700.190 |
$68.446.038 46.247.323 STX |
1.509.837.774 STX (83%) |
| 67 |
 Injective INJ |
$21,57 | –5,23% | +4,96% | $2.104.490.911 |
$230.342.186 10.678.822 INJ |
97.727.220 INJ |
| 68 |
 Immutable IMX |
$1,23 | +3,97% | +2,36% | $2.085.223.212 |
$78.317.059 63.672.406 IMX |
1.719.283.101 IMX (86%) |
| 69 |
 Theta Net… THETA |
$2,07 | –0,16% | –4,57% | $2.078.162.818 |
$54.896.195 26.519.901 THETA |
1.000.000.000 THETA (100%) |
| 70 |
 Raydium RAY |
$7,03 | –4,47% | +43,87% | $2.043.384.705 |
$560.792.402 79.771.323 RAY |
290.885.224 RAY (52%) |
| 71 |
 Binance-P… WETH |
$3.323,34 | +0,27% | +3,28% | $2.006.525.810 |
$111.527.255 33.559 WETH |
605.000 WETH |
| 72 |
 The Graph GRT |
$0,21 | +3,53% | +2,29% | $1.992.296.093 |
$115.134.329 552.401.722 GRT |
9.548.531.509 GRT (89%) |
| 73 |
 Worldcoin WLD |
$2,10 | +11,62% | +3,17% | $1.962.927.542 |
$659.050.123 313.833.392 WLD |
931.639.428 WLD (9%) |
| 74 |
 Sonic (pr… S |
$0,60 | +11,96% | –14,39% | $1.915.357.272 |
$312.395.897 521.219.270 S |
3.175.000.000 S |
| 75 |
 Kelp DAO … RSETH |
$3.387,05 | –2,08% | +2,64% | $1.851.548.366 |
$8.747.065 2.583 RSETH |
545.302 RSETH |
| 76 |
 Fartcoin FARTCOIN |
$1,90 | +2,17% | +81,77% | $1.896.476.281 |
$535.928.259 282.067.505 FARTCOIN |
999.995.527 FARTCOIN (100%) |
| 77 |
 Lombard S… LBTC |
$104.285,00 | –0,33% | +8,42% | $1.842.527.591 |
$3.705.490 36 LBTC |
17.724 LBTC |
| 78 |
 Binance S… BNSOL |
$256,66 | +2,51% | +33,14% | $1.826.618.921 |
$19.233.176 74.936 BNSOL |
7.126.860 BNSOL |
| 79 |
 XDC Network XDC |
$0,12 | –1,75% | +9,25% | $1.847.683.096 |
$69.375.327 588.869.690 XDC |
15.683.261.417 XDC |
| 80 |
 Lido DAO LDO |
$1,90 | +4,16% | +2,97% | $1.707.424.403 |
$296.196.737 155.893.019 LDO |
896.046.961 LDO (90%) |
| 81 |
 First Dig… FDUSD |
$0,99 | –0,70% | –0,33% | $1.781.106.724 |
$10.078.466.810 10.148.470.963 FDUSD |
1.795.481.183 FDUSD |
| 82 |
 Rocket Po… RETH |
$3.695,85 | –0,84% | +3,26% | $1.694.440.517 |
$12.525.219 3.389 RETH |
457.381 RETH |
| 83 |
 Flare FLR |
$0,03 | +13,42% | +24,15% | $1.720.710.026 |
$33.994.579 1.124.897.014 FLR |
56.955.475.841 FLR |
| 84 |
 Movement MOVE |
$0,70 | –6,17% | –16,27% | $1.621.920.143 |
$186.124.817 266.523.495 MOVE |
2.300.000.000 MOVE (23%) |
| 85 |
 Fasttoken FTN |
$3,85 | –0,01% | +0,45% | $1.650.894.612 |
$50.609.143 13.145.232 FTN |
428.595.333 FTN (43%) |
| 86 |
 Quant QNT |
$111,04 | +3,92% | +5,83% | $1.615.024.809 |
$44.550.122 401.208 QNT |
14.544.176 QNT (100%) |
| 87 |
 Sei SEI |
$0,36 | +4,05% | –2,79% | $1.606.034.899 |
$168.337.995 462.173.717 SEI |
4.432.638.888 SEI |
| 88 |
 Mantle St… METH |
$3.507,55 | –0,47% | +3,44% | $1.552.931.895 |
$26.755.044 7.628 METH |
442.763 METH |
| 89 |
 SPX6900 SPX |
$1,63 | +14,63% | +79,26% | $1.517.693.064 |
$188.510.460 115.650.589 SPX |
930.993.089 SPX (93%) |
| 90 |
 Jupiter JUP |
$0,86 | –10,13% | +10,01% | $1.460.554.994 |
$400.743.848 463.551.347 JUP |
1.686.443.548 JUP (17%) |
| 91 |
 dogwifhat WIF |
$1,50 | +5,61% | –1,37% | $1.493.447.642 |
$505.156.353 336.770.902 WIF |
998.926.392 WIF (100%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Pudgy Pen… PENGU |
$0,02 | +1,11% | –26,45% | $1.481.232.061 |
$391.249.997 16.504.002.806 PENGU |
62.860.396.090 PENGU (71%) |
| 94 |
 GALA GALA |
$0,03 | –1,68% | –1,89% | $1.423.977.583 |
$278.413.926 8.327.224.595 GALA |
42.577.058.280 GALA (85%) |
| 95 |
 The Sandbox SAND |
$0,59 | –4,20% | +10,54% | $1.444.788.613 |
$463.942.958 787.487.856 SAND |
2.445.857.126 SAND (82%) |
| 96 |
 FLOKI FLOKI |
$0,0001 | +4,88% | –7,25% | $1.450.787.334 |
$381.485.589 2.549.015.027.395 FLOKI |
9.673.591.495.430 FLOKI (97%) |
| 97 |
 KuCoin KCS |
$11,37 | –0,23% | +6,12% | $1.393.451.076 |
$338.628 29.783 KCS |
122.665.482 KCS |
| 98 |
 JasmyCoin JASMY |
$0,03 | –1,41% | –5,67% | $1.355.760.546 |
$150.911.793 5.396.035.672 JASMY |
48.419.999.999 JASMY (97%) |
| 99 |
 NEXO NEXO |
$1,36 | –0,84% | +7,93% | $1.359.155.758 |
$16.766.282 12.328.149 NEXO |
1.000.000.000 NEXO (100%) |
| 100 |
 Kaia KAIA |
$0,22 | +3,85% | +5,50% | $1.300.335.502 |
$62.699.575 281.118.631 KAIA |
5.856.641.747 KAIA |
24/7 Up-To-Date
24/7 Up-To-Date
24/7 Up-To-Date
